Omron - Prix De L'Action

Prix De L'Action
5,712.00
Variation Quotidienne
-218.00 -3.68%
Mensuellement
9.66%
Annuel
-30.18%
Q2 Prévisions
5,343.40
Prix Chg Journée An Date
Fujifilm 3,381.00 29.00 0.87% 30.39% 2024-05-13
Konica Minolta 535.70 -6.10 -1.13% -1.16% 2024-05-13
Daikin 24,570.00 -115.00 -0.47% -6.52% 2024-05-13
NSK 828.90 0.90 0.11% -5.91% 2024-05-13
Minebea 3,174.00 162.00 5.38% 26.40% 2024-05-13
Hitachi 14,290.00 -160.00 -1.11% 79.30% 2024-05-13
Mitsubishi Electric 2,755.00 -28.00 -1.01% 60.36% 2024-05-13
Fuji Electric 9,563.00 -171.00 -1.76% 66.02% 2024-05-13
Yaskawa Electric 6,515.00 86.00 1.34% 14.10% 2024-05-13
Seiko Epson 2,500.50 -14.00 -0.56% 20.86% 2024-05-13
Panasonic 1,320.50 -1.50 -0.11% -4.48% 2024-05-13
Sony 11,950.00 240.00 2.05% -7.18% 2024-05-13
Yokogawa Electric 3,992.00 -48.00 -1.19% 63.14% 2024-05-13
Advantest 5,122.00 5.00 0.10% 68.76% 2024-05-13
Keyence Corp 70,560.00 400.00 0.57% 6.55% 2024-05-13
Casio Computer 1,303.00 -3.50 -0.27% 6.11% 2024-05-13
Fanuc 4,624.00 -48.00 -1.03% 0.78% 2024-05-13
Nikon Corporation 1,654.50 -39.00 -2.30% 12.94% 2024-05-13
Screen Holdings 15,695.00 250.00 1.62% 166.24% 2024-05-13
Canon 4,352.00 -32.00 -0.73% 34.11% 2024-05-13
Ricoh 1,290.50 -7.00 -0.54% 22.67% 2024-05-13
Citizen Holdings 1,017.00 -4.00 -0.39% 27.60% 2024-05-13
Tokyo Electron 34,600.00 -400.00 -1.14% 113.91% 2024-05-13

Prix Journée An Date
JP225 38148 -81.11 -0.21% 28.76% 2024-05-13